Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 170.02 | 170.09 | -0.33 | -0.19 % | 103,829 | 06:44:26 |
| AMD | Advanced Micro Devices | 148.00 | 148.00 | 148.05 | -10.38 | -6.55 % | 392,221 | 06:44:49 |
| AMZN | Amazon.com | 178.00 | 177.96 | 178.08 | 3.00 | 1.71 % | 372,575 | 06:44:39 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 06:16:03 |
| BA | Boeing | 167.26 | 0.00 | 0.00 | -0.58 | -0.35 % | 5,999 | 06:38:22 |
| BABA | Alibaba | 74.72 | 0.00 | 0.00 | -0.13 | -0.17 % | 24,950 | 06:38:28 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 3,690 | 06:42:45 |
| COIN | Coinbase Global | 198.25 | 198.12 | 198.98 | -5.68 | -2.79 % | 175,690 | 06:43:38 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 06:40:03 |
| DIS | Walt Disney | 110.80 | 0.00 | 0.00 | -0.30 | -0.27 % | 3,147 | 06:23:13 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 221 | 06:40:14 |
| GOOGL | Alphabet | 163.19 | 163.16 | 163.23 | 0.41 | 0.25 % | 35,312 | 06:43:48 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 321 | 06:31:58 |
| HD | Home Depot | 333.25 | 0.00 | 0.00 | -0.97 | -0.29 % | 472 | 06:42:05 |
| IBM | International Business M... | 165.44 | 0.00 | 0.00 | -0.76 | -0.46 % | 833 | 06:44:02 |
| INTC | Intel | 30.17 | 30.17 | 30.20 | -0.30 | -0.98 % | 134,380 | 06:43:04 |
| IWM | iShares Russell 2000 | 194.96 | 0.00 | 0.00 | -0.94 | -0.48 % | 102,029 | 06:44:50 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | 3.56 | 2.46 % | 47,428 | 06:44:38 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.54 | -0.28 % | 2,066 | 06:38:22 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,915 | 06:41:48 |
| MCD | McDonalds | 272.04 | 0.00 | 0.00 | -1.00 | -0.37 % | 1,049 | 06:41:59 |
| META | Meta Platforms | 425.80 | 425.79 | 426.00 | -4.37 | -1.02 % | 53,463 | 06:44:37 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | 0.01 | 0.01 % | 270 | 06:02:44 |
| MSFT | Microsoft | 391.25 | 391.18 | 391.29 | 1.92 | 0.49 % | 63,816 | 06:44:12 |
| MU | Micron Technology | 111.20 | 111.22 | 111.31 | -1.76 | -1.56 % | 37,159 | 06:44:43 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.36 | -0.39 % | 3,975 | 06:44:42 |
| ORCL | Oracle | 113.17 | 0.00 | 0.00 | -0.58 | -0.51 % | 871 | 06:15:18 |
| PYPL | PayPal | 67.37 | 67.35 | 67.37 | -0.55 | -0.81 % | 29,861 | 06:44:38 |
| QCOM | QUALCOMM | 164.70 | 164.40 | 164.61 | -1.15 | -0.69 % | 9,683 | 06:44:12 |
| QQQ | Invesco QQQ Trust Series 1 | 422.05 | 422.06 | 422.08 | -2.54 | -0.60 % | 268,688 | 06:44:50 |
| SOXL | Direxion Daily Semicondu... | 36.00 | 0.00 | 0.00 | -2.18 | -5.71 % | 2,194,711 | 06:44:48 |
| SPY | SPDR S&P 500 | 500.37 | 0.00 | 0.00 | -1.61 | -0.32 % | 279,065 | 06:44:50 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:07:37 | |
| TSLA | Tesla | 180.10 | 180.01 | 180.04 | -3.18 | -1.74 % | 925,766 | 06:44:35 |
| V | Visa | 270.01 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,780 | 06:07:23 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | 0.07 | 0.18 % | 16,465 | 06:44:04 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.23 | -1.30 % | 48,090 | 06:41:52 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.27 | -0.23 % | 6,081 | 06:41:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
